Ark
ARK · 美元计价
$0.1407
≈ ￥0.92862
-3.50% (-$0.01)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.1472
24H 最低
$0.1326
今日开盘
$0.1458
24H 成交量
$28.72万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01275 | $0.01325 | $0.01152 | $282.79万 | $2,519.76万 | -3.48% |
| 264 |
REDRedStone
|
$0.1113 | $0.1193 | $0.1053 | $61.65万 | $3,203.21万 | -6.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 181 |
GRTThe Graph
|
$0.01675 | $0.01756 | $0.01556 | $114.97万 | $1.59亿 | -3.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 532 |
QKCQuarkChain
|
$0.001932 | $0.002089 | $0.001888 | $13.51万 | $1,440.96万 | -6.76% |
| 389 |
USTCTerra Classic USD
|
$0.00378 | $0.00399 | $0.0035 | $34.43万 | $2,115.78万 | -4.79% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $170.91万 | $1,040.73万 | -8.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 86 |
RAYRaydium
|
$1.402 | $1.46 | $1.30 | $388.20万 | $3.79亿 | -2.96% |
| 352 |
SYNSynapse
|
$0.11706 | $0.11711 | $0.1044 | $41.25万 | $2,413.84万 | 3.70% |
| 66 |
MEGAMegaETH
|
$0.04955 | $0.05023 | $0.04228 | $622.63万 | $5,052.12万 | 10.43% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.35万 | $795.42万 | -6.63% |
| 375 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.31万 | $1,529.82万 | -4.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,182.56万 | $3.46亿 | -4.83% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 600 |
PENGBPENGB
|
$46.39 | $46.44 | $45.49 | $2.89万 | — | 0.11% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.14% |