CYPHB
CYPHB · 美元计价
$1.98
≈ ￥13.068
-7.04% (-$0.15)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.87
今日开盘
$2.13
24H 成交量
$34.26万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.08万 | $2,693.51万 | -1.82% |
| 308 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $45.47万 | $3,899.58万 | -5.37% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -2.09% |
| 174 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $94.13万 | $1,141.75万 | -2.29% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 128 |
RAYRaydium
|
$1.5974 | $1.68 | $1.59 | $147.64万 | $4.51亿 | -2.25% |
| 317 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.02万 | $2,922.60万 | -4.37% |
| 85 |
MEGAMegaETH
|
$0.04349 | $0.04998 | $0.04291 | $291.05万 | $5,280.65万 | -12.60% |
| 409 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $28.19万 | $915.18万 | -3.37% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $720.25万 | $4.00亿 | 0.61% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.76% |
| 634 |
STEEM斯蒂姆币
|
$0.04569 | $0.04703 | $0.04532 | $8.37万 | $2,629.67万 | -1.00% |