SynFutures

F · 美元计价

$0.002419

≈ ￥0.015965

0.29% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002412

24H 成交量

$19.34万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLUMEPlume	$0.01295	$0.01332	$0.01213	$112.78万	$2,607.96万	1.89%
155	REDRedStone	$0.1461	$0.1585	$0.1454	$143.75万	$4,129.84万	-3.82%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
244	GRTThe Graph	$0.01859	$0.01898	$0.01775	$72.41万	$1.77亿	0.11%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
675	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.65万	$1,560.75万	0.09%
487	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$27.00万	$2,357.20万	1.94%
63	TSTTest	$0.01362	$0.01566	$0.01074	$730.89万	$1,284.23万	18.23%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
96	RAYRaydium	$1.8013	$1.81	$1.64	$332.69万	$4.77亿	3.68%
456	SYNSynapse	$0.13965	$0.14491	$0.13329	$29.89万	$3,097.50万	-0.63%
108	MEGAMegaETH	$0.05004	$0.05267	$0.04801	$265.95万	$5,719.85万	-1.57%
427	ENSOEnso	$0.441	$0.455	$0.423	$33.82万	$919.61万	0.23%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.07万	$1,761.20万	1.35%
50	FETArtificial Superintelligence A	$0.1446	$0.1475	$0.1344	$956.40万	$3.77亿	1.62%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	PENGBPENGB	$45.78	$46.19	$40.35	$5.86万	—	9.84%
550	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04477	$20.99万	$2,653.08万	1.66%