Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 04:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PLUMEPlume	$0.0129	$0.01332	$0.01213	$114.40万	$2,607.96万	1.02%
153	REDRedStone	$0.1442	$0.1585	$0.1441	$146.20万	$4,129.84万	-5.51%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
234	GRTThe Graph	$0.01853	$0.01898	$0.01775	$75.10万	$1.77亿	-0.38%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	QKCQuarkChain	$0.00216	$0.002171	$0.002111	$4.61万	$1,560.75万	-0.05%
496	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.10万	$2,357.20万	0.96%
60	TSTTest	$0.0131	$0.01566	$0.01074	$751.78万	$1,284.23万	13.72%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
98	RAYRaydium	$1.7777	$1.81	$1.64	$326.18万	$4.77亿	3.55%
455	SYNSynapse	$0.13934	$0.14491	$0.13329	$29.80万	$3,097.50万	-0.73%
109	MEGAMegaETH	$0.05023	$0.05267	$0.04801	$265.21万	$5,719.85万	-0.32%
429	ENSOEnso	$0.441	$0.455	$0.423	$33.61万	$919.61万	-0.23%
509	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.13万	$1,761.20万	0.67%
53	FETArtificial Superintelligence A	$0.1441	$0.1475	$0.1344	$956.38万	$3.77亿	1.27%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	PENGBPENGB	$45.77	$46.28	$40.35	$6.72万	—	10.08%
551	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,653.08万	1.27%