Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0333
≈ ￥0.21978
-2.35% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.0332
今日开盘
$0.0341
24H 成交量
$11.40万
流通市值
$534.67万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 372 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.39% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
QKCQuarkChain
|
$0.002075 | $0.002146 | $0.002041 | $7.94万 | $1,513.20万 | -1.75% |
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.16% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 80 |
MEGAMegaETH
|
$0.04566 | $0.04838 | $0.04244 | $330.50万 | $5,280.65万 | -5.62% |
| 436 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.39万 | $915.18万 | -4.01% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 578 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.18万 | — | 1.06% |
| 620 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $9.15万 | $2,629.67万 | -1.10% |